Carlisle Companies - 株価


価格 Chg 日 年 日付
Toray Industries 986.20 0.80 0.08% 30.66% 2025-07-03
Mitsubishi Electric 3,079.00 -2.00 -0.06% 15.82% 2025-07-03
Kawasaki 10,420.00 -40.00 -0.38% 61.53% 2025-07-03
IHI 14,955.00 -55.00 -0.37% 179.01% 2025-07-03
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Cemex 7.17 0.07 0.99% 16.02% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Icahn Enterprises 8.53 0.22 2.65% -48.88% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 -0.002 -0.56% -1.11% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Smiths 2,230.00 8.00 0.36% 29.43% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02